2024 Pbi historical stock price

Pbi historical stock price

Author: cytg

August undefined, 2024

SpletCheck the real-time PBI stock price on the NYSE exchange and access historical data for Pitney Bowes, Inc. stock. Instantly find out the Pitney Bowes, Inc. stock quote. Total Market Cap: M. Cap: $ 861.75B (-0.9%) BTC Dominance: … SpletPitney Bowes Inc. Preferred Stock (PBI-) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 12/04/2024 13:29:19 1-888-992 ...

Integrated Freight & Logistics (BK2500) Stock Price,News,Quote …

SpletPitney Bowes Inc. NYSE :PBI (USA) Portfolio. $ 3.69 +0.02 (+0.54%) 10:08 PM EST. Warning! GuruFocus detected 2 Severe warning signs with PBI. Try a 7-Day Free Trial to check it … SpletAssume you had invested in PBI stock on 2013-03-18. Assume you had remained for 10 years invested through 03-16-2024. Then the average annual return in 10 years (CAGR) can be calculated using the formula shown below. R = 100 x [(EP/SP)^1/10 - 1]where, EP - PBI price at 2024-03-16 = 3.75 SP - PBI price at 2013-03-18 = 9.62808 and R stands for ... 40億円

Power BI - Importing Stock Data into Power BI - YouTube

SpletLook up historical stock price information by specified date. SpletPitney Bowes (PBI) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 14/02/2024 14:53:27 1-888-992-3836 Free Membership Login SpletPitney Bowes (NYSE:PBI) Shares Cross Above Two Hundred Day Moving Average of $3.63. Pitney Bowes Inc. (NYSE:PBI – Get Rating)'s share price crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $3.63 and traded as high as $3.7. 03-24 15:03 40億円英語

Pitney Stock Price Today NYSE PBI Live Ticker - Investing.com

Historical PBI stock prices (quote) - Pitney Bowes Inc

Splet11. apr. 2024 · While Pitney Bowes Inc. (NYSE:PBI) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 21% in the last quarter. But that doesn't change the fact that the returns over the last three years have been pleasing. In the last three ... Splet01. nov. 1999 · PBI Stock 3-Year Chart; PBI Stock 1-Year Chart; Pitney Bowes Inc (PBI) Stock 6 Months Chart; Note: Timeframe of analysis of this report is between 1999-11-01 and 2024-03-31. 1 Pitney Bowes Inc (PBI) 20 Years Stock Chart History. First, let us see a long term chart of PBI. The duration is 20 years between 1999-11-01 and 2024-03-31. … 40億円万円SpletPBI Stock Quotes API . PBI Related ETF s. Symbol %Holdings 3M %Chg; PBI -19.78% : Pitney Bowes Inc: IJR : 0.02% -2.96% : S&P Smallcap Ishares Core ETF: PFF : 0.17% ... The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in ... 40億異世界

"SpletPitney Bowes Inc. NT 43 (PBI-PB) NYSE - NYSE Delayed Price. Currency in USD. Follow. 2W 10W 9M. 19.28 +0.05 (+0.26%) At close: January 20 04:00PM EST. 1d. 5d. " - Pbi historical stock price

Pbi historical stock price

Diebold Nixdorf Incorporated (NYSE: DBD): A Stock Worth Watching

SpletPBI Complete Pitney Bowes Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Splet14. apr. 2024 · According to our research, PBI stock is a bearish long-term investment. PBI share price has been in a bear cycle for the past year. Pitney Bowes Inc. stock trend is negative . Pitney Bowes company info Forecasting 52 Week High: 6.92153 USD 52 Week Low: 6.06288 USD 1 Year Forecast: 6.45864 USD 5 Year Forecast: 7.32354 USD Agilent …

Did you know?

Splet12. apr. 2024 · The Pitney Bowes Inc stock price gained 0.545% on the last trading day (Thursday, 6th Apr 2024), rising from $3.67 to $3.69. During the last trading day the stock fluctuated 2.75% from a day low at $3.64 to a day high of $3.74. The price has risen in 5 of the last 10 days and is up by 3.94% over the past 2 weeks. Splet29. jan. 2024 · With a few changes in the expression above, we can calculate the running total value for the last date that has any transaction, and then show that result in any given period. Here is a tailored version of that expression: Stock on Hand = var _currdate=MAX ('Inventory' [Date]. [Date]) return CALCULATE ( SUM ('Inventory' [Quantity]), FILTER ...

Splet53 vrstic · Historical daily share price chart and data for Pitney Bowes since 1972 … SpletIn this video, we learn how to import stock data into our Power BI model. Using the R package BatchGetSymbols, we can download all of the stock price data fo...

SpletPBI Stock Chart & Stats. Advanced Chart > 1d 5d 3m 6m YTD 1y 3y 5y. ... Pitney Bowes Inc lowest stock price was $2.24 and its highest was $5.42 in the past 12 months. ... Backtested results are calculated by the retroactive application of a model constructed on the basis of historical data and based on assumptions integral to the model which ... SpletView the PBI premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Pitney Bowes Inc real time stock price chart below. You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the ...

Splet10. apr. 2024 · STAMFORD, Conn., April 10, 2024 - Pitney Bowes Inc. (NYSE: PBI), a global technology company that provides commerce solutions in the areas of ecommerce, shipping, mailing and financial services, today brings the award-winning SendPro® Mailstation to the Canadian marketplace. An International Design Awards winner, the …

40元炸物店名Splet16. mar. 2024 · Conversion or Exercise Price of Derivative Security: 3. Trans. Date: 3A. Deemed Execution Date, if any: 4. Trans. Code (Instr. 8) 5. Number of Derivative Securities Acquired (A) or Disposed of (D) ... PBI) Historical Stock Chart From Mar 2024 to Apr 2024 Pitney Bowes (NYSE:PBI) Historical Stock Chart From Apr 2024 to Apr 2024 Latest PBI … 40億円異世界最新刊Splet07. apr. 2024 · See the latest Pitney Bowes Inc stock price (NYSE:PBI), related news, valuation, dividends and more to help you make your investing decisions. 40億巻終了SpletAssess PBI share price history. View the open price, closing price, historical highs, lows, changes and % change of the Pitney Bowes stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. 40億異世界webSplet13. apr. 2024 · PBI Stock Overview. Pitney Bowes Inc., a shipping and mailing company, provides technology, logistics, and financial services to small and medium-sized businesses, large enterprises, retailers, and government clients in the United States, Canada, and internationally. ... Historical stock prices; Current Share Price: US$3.78: 52 Week … 40元等于多少美元SpletPitney Bowes Inc. PBI (U.S.: NYSE) Pitney Bowes Inc. View All companies. REAL TIME 3:45 PM EDT 04/10/23. $3.725 USD. 0.035 0.95%. Volume 359,356. 65 Day Avg Vol 1,350,798. … 40兆円経済対策SpletGet the latest Pitney Bowes Inc. (PBI) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 40億年前の地球生物