2024 Duk historical price

Duk historical price

Author: itpf

August undefined, 2024

WebMar 30, 2024 · Duke Energy Corp New (DUK) Historical Quote Chart Level 2 Trades News Financials Historical Forum Summary Data Download More Historical Data DUK Duke Energy Historical Data Follow... Web2 days ago · Duke Energy Corporation ( DUK) Add to Watchlist 94.37 +2.82 (3.08%) At close: 94.50 +0.13 (0.14%) After-hours: Overview Financials Statistics Forecast Dividends Profile Chart Duke Energy Dividend Information Duke Energy has a dividend yield of 4.24% and paid $4.00 per share in the past year.

Duke Energy Corporation (DUK) stock historical prices & data

Web6 rows · Duke Energy (DUK) has the following price history information. Looking back at DUK ... WebBack to DUK Overview Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and... hot new listings in peterborough

Duke Energy Corporation (Holding Company) Common …

Web102 rows · Apr 13, 2024 · Discover historical prices for DUK stock on Yahoo Finance. View daily, weekly or monthly ... WebBelow, we examine the compound annual growth rate — CAGR for short — of an investment into Duke Energy shares, starting with a $10,000 purchase of DUK, presented on a split-history-adjusted basis factoring in the complete Duke Energy stock split history. WebFind many great new & used options and get the best deals for Vienna Archive 1 History 1014 Duke Albrecht III with the Braid 1350-1395 at the best online prices at eBay! Free shipping for many products! hot new kitchen countertops

Duke Inu Token (DUKE) Historical Price, Volume, Market Cap

Duke Energy Corporation (Holding Company) Common Stock (DUK) Historical …

WebThe UKA Daily Futures Contract is a deliverable contract where each Clearing Member with a position open at cessation of trading is obliged to make or take delivery of UK Allowances (UKA) to or from the UK Emissions Trading Registry in accordance with the ICE Futures Europe Regulations (Regulations). WebApr 6, 2024 · DUK Duke Energy Corporation Price History & Data 92.64K followers $96.39 -0.81 ( -0.83%) 4:00 PM 03/17/23 NYSE $USD Market Close Summary Ratings … hot new kitchen appliancesWebDUK Duke Energy Corp. Stock Price & News - WSJ Duke Energy Corp. DUK (U.S.: NYSE) AT CLOSE 4:03 PM EDT 04/06/23 $99.74USD 0.90 0.91% AFTER HOURS 7:35 … hot new listings west kelowna

"WebBelow, we examine the compound annual growth rate — CAGR for short — of an investment into Duke Energy shares, starting with a $10,000 purchase of DUK, presented on a split-history-adjusted basis factoring in the complete DUK split history. " - Duk historical price

Duk historical price

Duke Energy Corporation (Holding Company) Common Stock (DUK)

http://www.stocksplithistory.com/duke-energy/ WebApr 6, 2024 · Close price at the end of the last trading day (Monday, 10th Apr 2024) of the DUK stock was $99.13. This is 0.612% less than the trading day before Thursday, 6th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $98.06 to a …

Did you know?

WebDuke Energy (NYSE: DUK) $99.74 (0.9%) $0.90 Price as of April 6, 2024, 4:00 p.m. ET Key Data Points Current Price $99.74 Daily Change (0.9%) $0.90 Day's Range $98.40 - … WebCurrent and historical p/e ratio for Duke Energy (DUK) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most …

WebApr 10, 2024 · Duke Energy NYSE:DUK Stock Report Last Price US$99.74 Market Cap US$76.9b 7D 4.9% 1Y -12.7% Updated 10 Apr, 2024 Data Company Financials + 13 Analysts DUK Stock Overview Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. About the company Rewards … WebView the basic DUK option chain and compare options of Duke Energy Corporation on Yahoo Finance.

Web42 rows · Stock Price History. Stock Splits. Market Cap. Historical daily share price … WebApr 6, 2024 · Historical Prices Predictions Statistics News Profile Premium NYSE:DUK Duke Energy Corporation Stock Price (Quote) $99.74 (0.91% ) Thursday, 6th Apr 2024 Historical Duke Energy Corporation prices 1

WebDuke Energy Corp (DUK) Stock Price & News - Google Finance Home DUK • NYSE Duke Energy Corp Follow Share $99.74 After Hours: $99.50 (0.24%) -0.24 Closed: Apr 6, 5:53:51 PM GMT-4 · USD ·...

WebApr 6, 2024 · Duke Energy (NY: DUK ) 99.13-0.61 (-0.61%) Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May … hot new makeupWeb2 days ago · Day Range 98.06 – 99.41 Year Range 83.76 – 116.33 Market Cap 76.1747 Bil Volume / Avg 619,972.0 / 3.2 Mil Price / Sales 2.67 Price / Book 1.62 Forward Div Yield … lindseth climbing centerWebAug 9, 2024. 0. DUK up 100%+ (option price) before July 15th Before July 15th, we could see an increase of at least 100% (OTM option price). Using options so time is the only … hot new makeup products fall 2017WebDiscover a wealth of historical data for Duke Inu Token (DUKE) on TokenInsight, including price charts, ratings, market capitalization, and other valuable insights. ... Discover a wealth of historical data for Duke Inu Token (DUKE) on TokenInsight, including price charts, ratings, market capitalization, and other valuable insights. DUKE Duke ... lindseth climbing hoursWebDuke Energy Corporation - Stock Info Stock Info Stock Quote Price $98.84 Volume 4,461,127 Change +2.61 % Change +2.71% Today's Open $97.00 Previous Close $96.23 Intraday High $99.29 Intraday Low $96.77 52 Week High $116.33 52 Week Low $83.76 Pricing delayed by 20 minutes. Last Updated 04/05/2024 4:00 PM Stock Chart View … lindseth constructionWebDUK Complete Duke Energy Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. hot new makeup products march 2018WebDuke Energy Corporation (Holding Company) Common Stock (DUK) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. hot new las vegas restaurants